BNP Paribas Put 105 EMR 17.01.202.../ DE000PC39EQ5 /
| 13/11/2024 21:50:34 | Chg. -0.003 | Volume | Bid21:59:32 | Ask21:59:32 | High | Low |
|---|---|---|---|---|---|---|
| 0.020EUR | -13.04% | 0 Turnover: 0.000 |
0.020Bid Size: 50,000 | 0.091Ask Size: 50,000 | 0.024 | 0.018 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 21:50:34 | 0.020 | 0 |
| 13/11/2024 | 21:20:33 | 0.019 | 0 |
| 13/11/2024 | 20:50:24 | 0.020 | 0 |
| 13/11/2024 | 20:20:50 | 0.020 | 0 |
| 13/11/2024 | 19:50:26 | 0.019 | 0 |
| 13/11/2024 | 19:20:43 | 0.018 | 0 |
| 13/11/2024 | 19:05:11 | 0.019 | 0 |
| 13/11/2024 | 18:50:25 | 0.018 | 0 |
| 13/11/2024 | 18:35:25 | 0.018 | 0 |
| 13/11/2024 | 18:20:16 | 0.018 | 0 |
| 13/11/2024 | 18:05:19 | 0.019 | 0 |
| 13/11/2024 | 17:50:37 | 0.019 | 0 |
| 13/11/2024 | 17:35:18 | 0.021 | 0 |
All quotes in EUR
