BNP Paribas Put 10000 LISP 21.03..../ DE000PC9RJZ1 /
| 07/10/2024 16:21:02 | Chg. -0.030 | Volume | Bid16:53:29 | Ask16:53:29 | High | Low |
|---|---|---|---|---|---|---|
| 0.370EUR | -7.50% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.390 | 0.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 16:21:02 | 0.370 | 0 |
| 07/10/2024 | 15:21:08 | 0.380 | 0 |
| 07/10/2024 | 14:21:06 | 0.380 | 0 |
| 07/10/2024 | 13:21:05 | 0.380 | 0 |
| 07/10/2024 | 12:21:04 | 0.380 | 0 |
| 07/10/2024 | 11:21:13 | 0.390 | 0 |
| 07/10/2024 | 10:21:00 | 0.380 | 0 |
| 07/10/2024 | 09:20:59 | 0.350 | 0 |
| 04/10/2024 | 16:21:05 | 0.400 | 0 |
| 04/10/2024 | 15:21:04 | 0.400 | 0 |
| 04/10/2024 | 14:21:11 | 0.420 | 0 |
| 04/10/2024 | 13:21:09 | 0.420 | 0 |
| 04/10/2024 | 12:21:04 | 0.420 | 0 |
All quotes in EUR
