BNP Paribas Put 10000 LISP 21.03..../ DE000PC9RJZ1 /
| 26/07/2024 16:21:08 | Chg. +0.020 | Volume | Bid17:18:10 | Ask17:18:10 | High | Low |
|---|---|---|---|---|---|---|
| 0.380EUR | +5.56% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.420 | 0.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 16:21:08 | 0.380 | 0 |
| 26/07/2024 | 15:21:11 | 0.400 | 0 |
| 26/07/2024 | 14:21:07 | 0.380 | 0 |
| 26/07/2024 | 13:21:10 | 0.370 | 0 |
| 26/07/2024 | 12:21:09 | 0.420 | 0 |
| 26/07/2024 | 11:21:12 | 0.420 | 0 |
| 26/07/2024 | 10:21:05 | 0.410 | 0 |
| 26/07/2024 | 09:21:05 | 0.390 | 0 |
| 25/07/2024 | 16:21:07 | 0.360 | 0 |
| 25/07/2024 | 15:21:09 | 0.390 | 0 |
| 25/07/2024 | 14:21:10 | 0.390 | 0 |
| 25/07/2024 | 13:21:06 | 0.390 | 0 |
| 25/07/2024 | 12:21:09 | 0.370 | 0 |
All quotes in EUR
