BNP Paribas Put 1000 LLY 19.12.20.../ DE000PC7ZJQ7 /
| 7/30/2024 9:50:38 PM | Chg. +1.120 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.310EUR | +5.29% | 0 Turnover: 0.000 |
22.550Bid Size: 2,000 | 22.570Ask Size: 2,000 | 23.100 | 20.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:50:38 PM | 22.310 | 0 |
| 7/30/2024 | 9:20:41 PM | 22.450 | 0 |
| 7/30/2024 | 8:50:28 PM | 22.940 | 0 |
| 7/30/2024 | 8:20:56 PM | 22.790 | 0 |
| 7/30/2024 | 7:50:37 PM | 22.820 | 0 |
| 7/30/2024 | 7:21:01 PM | 23.020 | 0 |
| 7/30/2024 | 7:05:27 PM | 23.100 | 0 |
| 7/30/2024 | 6:50:36 PM | 22.990 | 0 |
| 7/30/2024 | 6:35:25 PM | 22.900 | 0 |
| 7/30/2024 | 6:20:19 PM | 22.610 | 0 |
| 7/30/2024 | 6:05:15 PM | 22.720 | 0 |
| 7/30/2024 | 5:50:31 PM | 22.830 | 0 |
| 7/30/2024 | 5:35:21 PM | 22.360 | 0 |
All quotes in EUR
