BNP Paribas Put 1000 LLY 19.12.20.../ DE000PC7ZJQ7 /
| 30/07/2024 21:50:38 | Chg. +1.120 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 22.310EUR | +5.29% | 0 Turnover: 0.000 |
22.550Bid Size: 2,000 | 22.570Ask Size: 2,000 | 23.100 | 20.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 21:50:38 | 22.310 | 0 |
| 30/07/2024 | 21:20:41 | 22.450 | 0 |
| 30/07/2024 | 20:50:28 | 22.940 | 0 |
| 30/07/2024 | 20:20:56 | 22.790 | 0 |
| 30/07/2024 | 19:50:37 | 22.820 | 0 |
| 30/07/2024 | 19:21:01 | 23.020 | 0 |
| 30/07/2024 | 19:05:27 | 23.100 | 0 |
| 30/07/2024 | 18:50:36 | 22.990 | 0 |
| 30/07/2024 | 18:35:25 | 22.900 | 0 |
| 30/07/2024 | 18:20:19 | 22.610 | 0 |
| 30/07/2024 | 18:05:15 | 22.720 | 0 |
| 30/07/2024 | 17:50:31 | 22.830 | 0 |
| 30/07/2024 | 17:35:21 | 22.360 | 0 |
All quotes in EUR
