BNP Paribas Put 1000 EQIX 16.01.2.../ DE000PG2PY01 /
| 8/16/2024 9:50:34 PM | Chg. +0.020 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.830EUR | +1.10% | 0 Turnover: 0.000 |
1.810Bid Size: 9,500 | 1.820Ask Size: 9,500 | 1.850 | 1.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:50:34 PM | 1.830 | 0 |
| 8/16/2024 | 9:20:31 PM | 1.830 | 0 |
| 8/16/2024 | 8:50:30 PM | 1.830 | 0 |
| 8/16/2024 | 8:20:39 PM | 1.840 | 0 |
| 8/16/2024 | 7:50:23 PM | 1.840 | 0 |
| 8/16/2024 | 7:20:45 PM | 1.830 | 0 |
| 8/16/2024 | 7:05:21 PM | 1.840 | 0 |
| 8/16/2024 | 6:50:27 PM | 1.840 | 0 |
| 8/16/2024 | 6:35:23 PM | 1.850 | 0 |
| 8/16/2024 | 6:20:22 PM | 1.840 | 0 |
| 8/16/2024 | 6:05:27 PM | 1.850 | 0 |
| 8/16/2024 | 5:50:34 PM | 1.840 | 0 |
| 8/16/2024 | 5:35:12 PM | 1.850 | 0 |
All quotes in EUR
