BNP Paribas Put 100 WDP 20.12.202.../ DE000PE9C2L6 /
| 10/18/2024 9:50:33 PM | Chg. -0.040 | Volume | Bid9:57:54 PM | Ask9:57:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.600EUR | -6.25% | 0 Turnover: 0.000 |
0.590Bid Size: 47,500 | 0.600Ask Size: 47,500 | 0.640 | 0.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:50:33 PM | 0.600 | 0 |
| 10/18/2024 | 9:20:36 PM | 0.600 | 0 |
| 10/18/2024 | 8:50:40 PM | 0.580 | 0 |
| 10/18/2024 | 8:21:02 PM | 0.580 | 0 |
| 10/18/2024 | 7:50:33 PM | 0.580 | 0 |
| 10/18/2024 | 7:21:02 PM | 0.580 | 0 |
| 10/18/2024 | 7:05:14 PM | 0.590 | 0 |
| 10/18/2024 | 6:50:28 PM | 0.590 | 0 |
| 10/18/2024 | 6:35:31 PM | 0.600 | 0 |
| 10/18/2024 | 6:20:26 PM | 0.600 | 0 |
| 10/18/2024 | 6:05:27 PM | 0.610 | 0 |
| 10/18/2024 | 5:50:33 PM | 0.610 | 0 |
| 10/18/2024 | 5:35:25 PM | 0.620 | 0 |
All quotes in EUR
