BNP Paribas Put 100 WDP 17.01.202.../ DE000PE9C2Q5 /
| 9/6/2024 9:50:26 PM | Chg. +0.050 | Volume | Bid9:55:20 PM | Ask9:55:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.200EUR | +4.35% | 0 Turnover: 0.000 |
1.200Bid Size: 40,500 | 1.210Ask Size: 40,500 | 1.220 | 1.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:50:26 PM | 1.200 | 0 |
| 9/6/2024 | 9:20:25 PM | 1.180 | 0 |
| 9/6/2024 | 8:50:33 PM | 1.200 | 0 |
| 9/6/2024 | 8:20:45 PM | 1.200 | 0 |
| 9/6/2024 | 7:50:28 PM | 1.200 | 0 |
| 9/6/2024 | 7:20:54 PM | 1.200 | 0 |
| 9/6/2024 | 7:05:15 PM | 1.200 | 0 |
| 9/6/2024 | 6:50:24 PM | 1.210 | 0 |
| 9/6/2024 | 6:35:34 PM | 1.200 | 0 |
| 9/6/2024 | 6:20:15 PM | 1.220 | 0 |
| 9/6/2024 | 6:05:15 PM | 1.210 | 0 |
| 9/6/2024 | 5:50:31 PM | 1.210 | 0 |
| 9/6/2024 | 5:35:19 PM | 1.200 | 0 |
All quotes in EUR
