BNP Paribas Put 100 SWKS 20.12.20.../ DE000PN2K739 /
| 09/10/2024 14:50:44 | Chg. +0.030 | Volume | Bid15:06:28 | Ask15:06:28 | High | Low |
|---|---|---|---|---|---|---|
| 0.850EUR | +3.66% | 0 Turnover: 0.000 |
0.820Bid Size: 12,700 | 0.870Ask Size: 12,700 | 0.850 | 0.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 14:50:44 | 0.850 | 0 |
| 09/10/2024 | 14:21:18 | 0.840 | 0 |
| 09/10/2024 | 13:50:34 | 0.830 | 0 |
| 09/10/2024 | 13:21:14 | 0.820 | 0 |
| 09/10/2024 | 12:50:36 | 0.810 | 0 |
| 09/10/2024 | 12:21:05 | 0.810 | 0 |
| 09/10/2024 | 11:50:37 | 0.820 | 0 |
| 09/10/2024 | 11:21:11 | 0.820 | 0 |
| 09/10/2024 | 10:50:36 | 0.820 | 0 |
| 09/10/2024 | 10:21:06 | 0.830 | 0 |
| 09/10/2024 | 09:50:43 | 0.820 | 0 |
| 09/10/2024 | 09:20:59 | 0.830 | 0 |
| 09/10/2024 | 08:50:33 | 0.820 | 0 |
All quotes in EUR
