BNP Paribas Put 100 NOVN 20.12.20.../ DE000PC25CD6 /
| 09/09/2024 14:21:05 | Chg. -0.020 | Volume | Bid14:33:17 | Ask14:33:17 | High | Low |
|---|---|---|---|---|---|---|
| 0.410EUR | -4.65% | 0 Turnover: 0.000 |
0.420Bid Size: 30,000 | 0.430Ask Size: 30,000 | 0.430 | 0.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 14:21:05 | 0.410 | 0 |
| 09/09/2024 | 13:21:06 | 0.430 | 0 |
| 09/09/2024 | 12:21:06 | 0.420 | 0 |
| 09/09/2024 | 11:20:59 | 0.430 | 0 |
| 09/09/2024 | 10:21:00 | 0.430 | 0 |
| 09/09/2024 | 09:21:31 | 0.430 | 0 |
| 06/09/2024 | 16:21:18 | 0.430 | 0 |
| 06/09/2024 | 15:21:19 | 0.430 | 0 |
| 06/09/2024 | 14:21:03 | 0.440 | 0 |
| 06/09/2024 | 13:21:04 | 0.440 | 0 |
| 06/09/2024 | 12:21:04 | 0.460 | 0 |
| 06/09/2024 | 11:21:09 | 0.490 | 0 |
| 06/09/2024 | 10:20:58 | 0.470 | 0 |
All quotes in EUR
