BNP Paribas Put 100 LOGN 20.06.20.../ DE000PC25B66 /
| 11/15/2024 4:21:24 PM | Chg. +0.070 | Volume | Bid5:19:45 PM | Ask5:19:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.280EUR | +2.18% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.280 | 3.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 4:21:24 PM | 3.280 | 0 |
| 11/15/2024 | 3:21:27 PM | 3.260 | 0 |
| 11/15/2024 | 2:21:26 PM | 3.280 | 0 |
| 11/15/2024 | 1:21:29 PM | 3.270 | 0 |
| 11/15/2024 | 12:21:31 PM | 3.240 | 0 |
| 11/15/2024 | 11:21:29 AM | 3.250 | 0 |
| 11/15/2024 | 10:21:23 AM | 3.230 | 0 |
| 11/15/2024 | 9:21:22 AM | 3.260 | 0 |
| 11/14/2024 | 4:21:29 PM | 3.210 | 0 |
| 11/14/2024 | 3:21:28 PM | 3.140 | 0 |
| 11/14/2024 | 2:21:32 PM | 3.150 | 0 |
| 11/14/2024 | 1:21:27 PM | 3.210 | 0 |
| 11/14/2024 | 12:21:34 PM | 3.250 | 0 |
All quotes in EUR
