BNP Paribas Put 100 HEN3 19.12.20.../ DE000PG2NQ45 /
| 11/7/2024 11:20:36 AM | Chg. +0.060 | Volume | Bid11:21:54 AM | Ask11:21:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.270EUR | +2.71% | 0 Turnover: 0.000 |
2.270Bid Size: 27,000 | 2.290Ask Size: 27,000 | 2.320 | 2.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 11:20:36 AM | 2.270 | 0 |
| 11/7/2024 | 10:50:17 AM | 2.280 | 0 |
| 11/7/2024 | 10:20:23 AM | 2.240 | 0 |
| 11/7/2024 | 9:50:17 AM | 2.270 | 0 |
| 11/7/2024 | 9:20:27 AM | 2.320 | 0 |
| 11/7/2024 | 8:50:13 AM | 2.250 | 0 |
| 11/7/2024 | 8:20:22 AM | 2.250 | 0 |
| 11/6/2024 | 9:50:13 PM | 2.210 | 0 |
| 11/6/2024 | 9:20:15 PM | 2.210 | 0 |
| 11/6/2024 | 8:50:15 PM | 2.210 | 0 |
| 11/6/2024 | 8:20:26 PM | 2.210 | 0 |
| 11/6/2024 | 7:50:16 PM | 2.210 | 0 |
| 11/6/2024 | 7:20:29 PM | 2.210 | 0 |
All quotes in EUR
