BNP Paribas Put 100 HEN3 19.12.20.../ DE000PG2NQ45 /
| 07/11/2024 11:20:36 | Chg. +0.060 | Volume | Bid11:21:54 | Ask11:21:54 | High | Low |
|---|---|---|---|---|---|---|
| 2.270EUR | +2.71% | 0 Turnover: 0.000 |
2.270Bid Size: 27,000 | 2.290Ask Size: 27,000 | 2.320 | 2.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 11:20:36 | 2.270 | 0 |
| 07/11/2024 | 10:50:17 | 2.280 | 0 |
| 07/11/2024 | 10:20:23 | 2.240 | 0 |
| 07/11/2024 | 09:50:17 | 2.270 | 0 |
| 07/11/2024 | 09:20:27 | 2.320 | 0 |
| 07/11/2024 | 08:50:13 | 2.250 | 0 |
| 07/11/2024 | 08:20:22 | 2.250 | 0 |
| 06/11/2024 | 21:50:13 | 2.210 | 0 |
| 06/11/2024 | 21:20:15 | 2.210 | 0 |
| 06/11/2024 | 20:50:15 | 2.210 | 0 |
| 06/11/2024 | 20:20:26 | 2.210 | 0 |
| 06/11/2024 | 19:50:16 | 2.210 | 0 |
| 06/11/2024 | 19:20:29 | 2.210 | 0 |
All quotes in EUR
