BNP Paribas Put 100 HEN3 19.12.20.../ DE000PG2NQ45 /
| 07/11/2024 08:20:22 | Chg. +0.040 | Volume | Bid07/11/2024 | Ask07/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.250EUR | +1.81% | 0 Turnover: 0.000 |
2.250Bid Size: 5,400 | 2.280Ask Size: 5,400 | 2.250 | 2.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 08:20:22 | 2.250 | 0 |
| 06/11/2024 | 21:50:13 | 2.210 | 0 |
| 06/11/2024 | 21:20:15 | 2.210 | 0 |
| 06/11/2024 | 20:50:15 | 2.210 | 0 |
| 06/11/2024 | 20:20:26 | 2.210 | 0 |
| 06/11/2024 | 19:50:16 | 2.210 | 0 |
| 06/11/2024 | 19:20:29 | 2.210 | 0 |
| 06/11/2024 | 18:50:14 | 2.220 | 0 |
| 06/11/2024 | 18:20:31 | 2.230 | 0 |
| 06/11/2024 | 17:50:13 | 2.230 | 0 |
| 06/11/2024 | 17:20:52 | 2.240 | 0 |
| 06/11/2024 | 16:50:13 | 2.230 | 0 |
| 06/11/2024 | 16:20:57 | 2.250 | 0 |
All quotes in EUR
