BNP Paribas Put 100 ENPH 20.12.20.../ DE000PC1GYF2 /
| 14/11/2024 18:50:32 | Chg. -0.160 | Volume | Bid18:59:28 | Ask18:59:28 | High | Low |
|---|---|---|---|---|---|---|
| 3.630EUR | -4.22% | 0 Turnover: 0.000 |
3.600Bid Size: 10,200 | 3.610Ask Size: 10,200 | 3.800 | 3.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 18:50:32 | 3.630 | 0 |
| 14/11/2024 | 18:35:28 | 3.650 | 0 |
| 14/11/2024 | 18:20:23 | 3.740 | 0 |
| 14/11/2024 | 18:05:20 | 3.750 | 0 |
| 14/11/2024 | 17:50:38 | 3.750 | 0 |
| 14/11/2024 | 17:35:18 | 3.720 | 0 |
| 14/11/2024 | 17:21:10 | 3.750 | 0 |
| 14/11/2024 | 17:05:21 | 3.770 | 0 |
| 14/11/2024 | 16:50:32 | 3.790 | 0 |
| 14/11/2024 | 16:35:26 | 3.760 | 0 |
| 14/11/2024 | 16:20:23 | 3.790 | 0 |
| 14/11/2024 | 16:05:15 | 3.750 | 0 |
| 14/11/2024 | 15:50:40 | 3.740 | 0 |
All quotes in EUR
