BNP Paribas Put 100 ENPH 20.06.20.../ DE000PC9XB42 /
| 14/11/2024 18:35:21 | Chg. -0.110 | Volume | Bid18:44:37 | Ask18:44:37 | High | Low |
|---|---|---|---|---|---|---|
| 3.830EUR | -2.79% | 0 Turnover: 0.000 |
3.810Bid Size: 12,800 | 3.820Ask Size: 12,800 | 3.950 | 3.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 18:35:21 | 3.830 | 0 |
| 14/11/2024 | 18:20:23 | 3.890 | 0 |
| 14/11/2024 | 18:05:17 | 3.910 | 0 |
| 14/11/2024 | 17:50:30 | 3.900 | 0 |
| 14/11/2024 | 17:35:14 | 3.880 | 0 |
| 14/11/2024 | 17:21:04 | 3.900 | 0 |
| 14/11/2024 | 17:05:26 | 3.920 | 0 |
| 14/11/2024 | 16:50:41 | 3.930 | 0 |
| 14/11/2024 | 16:35:25 | 3.910 | 0 |
| 14/11/2024 | 16:20:21 | 3.940 | 0 |
| 14/11/2024 | 16:05:18 | 3.910 | 0 |
| 14/11/2024 | 15:50:36 | 3.900 | 0 |
| 14/11/2024 | 15:20:21 | 3.870 | 0 |
All quotes in EUR
