BNP Paribas Put 100 EMR 20.12.202.../ DE000PZ1ZA65 /
| 8/2/2024 9:50:29 PM | Chg. +0.150 | Volume | Bid9:56:39 PM | Ask9:56:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.420EUR | +55.56% | 0 Turnover: 0.000 |
0.400Bid Size: 13,800 | 0.420Ask Size: 13,800 | 0.440 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:50:29 PM | 0.420 | 0 |
| 8/2/2024 | 9:20:28 PM | 0.420 | 0 |
| 8/2/2024 | 8:50:29 PM | 0.420 | 0 |
| 8/2/2024 | 8:20:54 PM | 0.420 | 0 |
| 8/2/2024 | 7:50:22 PM | 0.420 | 0 |
| 8/2/2024 | 7:20:46 PM | 0.420 | 0 |
| 8/2/2024 | 7:05:22 PM | 0.420 | 0 |
| 8/2/2024 | 6:50:32 PM | 0.420 | 0 |
| 8/2/2024 | 6:35:27 PM | 0.410 | 0 |
| 8/2/2024 | 6:20:14 PM | 0.410 | 0 |
| 8/2/2024 | 6:05:26 PM | 0.410 | 0 |
| 8/2/2024 | 5:50:42 PM | 0.410 | 0 |
| 8/2/2024 | 5:35:21 PM | 0.430 | 0 |
All quotes in EUR
