BNP Paribas Put 100 EMR 20.12.202.../ DE000PZ1ZA65 /
| 02/08/2024 21:50:29 | Chg. +0.150 | Volume | Bid21:56:39 | Ask21:56:39 | High | Low |
|---|---|---|---|---|---|---|
| 0.420EUR | +55.56% | 0 Turnover: 0.000 |
0.400Bid Size: 13,800 | 0.420Ask Size: 13,800 | 0.440 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:50:29 | 0.420 | 0 |
| 02/08/2024 | 21:20:28 | 0.420 | 0 |
| 02/08/2024 | 20:50:29 | 0.420 | 0 |
| 02/08/2024 | 20:20:54 | 0.420 | 0 |
| 02/08/2024 | 19:50:22 | 0.420 | 0 |
| 02/08/2024 | 19:20:46 | 0.420 | 0 |
| 02/08/2024 | 19:05:22 | 0.420 | 0 |
| 02/08/2024 | 18:50:32 | 0.420 | 0 |
| 02/08/2024 | 18:35:27 | 0.410 | 0 |
| 02/08/2024 | 18:20:14 | 0.410 | 0 |
| 02/08/2024 | 18:05:26 | 0.410 | 0 |
| 02/08/2024 | 17:50:42 | 0.410 | 0 |
| 02/08/2024 | 17:35:21 | 0.430 | 0 |
All quotes in EUR
