BNP Paribas Put 100 EMR 17.01.202.../ DE000PZ1ZA99 /
| 8/16/2024 5:50:35 PM | Chg. +0.030 | Volume | Bid8/16/2024 | Ask8/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.450EUR | +7.14% | 0 Turnover: 0.000 |
0.450Bid Size: 24,000 | 0.470Ask Size: 24,000 | 0.460 | 0.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 5:50:35 PM | 0.450 | 0 |
| 8/16/2024 | 5:35:25 PM | 0.450 | 0 |
| 8/16/2024 | 5:21:15 PM | 0.450 | 0 |
| 8/16/2024 | 5:05:19 PM | 0.450 | 0 |
| 8/16/2024 | 4:50:44 PM | 0.450 | 0 |
| 8/16/2024 | 4:35:25 PM | 0.450 | 0 |
| 8/16/2024 | 4:20:25 PM | 0.450 | 0 |
| 8/16/2024 | 4:05:17 PM | 0.450 | 0 |
| 8/16/2024 | 3:50:35 PM | 0.460 | 0 |
| 8/16/2024 | 3:35:26 PM | 0.440 | 0 |
| 8/16/2024 | 3:20:23 PM | 0.410 | 0 |
| 8/16/2024 | 2:50:43 PM | 0.420 | 0 |
| 8/16/2024 | 2:21:16 PM | 0.410 | 0 |
All quotes in EUR
