BNP Paribas Put 100 EL 20.09.2024/ DE000PZ09H55 /
| 9/6/2024 9:50:32 PM | Chg. +0.180 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.100EUR | +19.57% | 0 Turnover: 0.000 |
1.130Bid Size: 15,600 | 1.140Ask Size: 15,600 | 1.120 | 0.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:50:32 PM | 1.100 | 0 |
| 9/6/2024 | 9:20:32 PM | 1.050 | 0 |
| 9/6/2024 | 8:50:29 PM | 1.060 | 0 |
| 9/6/2024 | 8:20:52 PM | 1.070 | 0 |
| 9/6/2024 | 7:50:33 PM | 1.070 | 0 |
| 9/6/2024 | 7:20:47 PM | 1.080 | 0 |
| 9/6/2024 | 7:05:20 PM | 1.110 | 0 |
| 9/6/2024 | 6:50:32 PM | 1.120 | 0 |
| 9/6/2024 | 6:35:32 PM | 1.110 | 0 |
| 9/6/2024 | 6:20:20 PM | 1.110 | 0 |
| 9/6/2024 | 6:05:15 PM | 1.100 | 0 |
| 9/6/2024 | 5:50:36 PM | 1.080 | 0 |
| 9/6/2024 | 5:35:13 PM | 1.090 | 0 |
All quotes in EUR
