BNP Paribas Put 100 EL 16.01.2026/ DE000PG2PYD2 /
| 11/12/2024 11:50:35 AM | Chg. +0.030 | Volume | Bid12:08:56 PM | Ask12:08:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.550EUR | +0.85% | 0 Turnover: 0.000 |
3.550Bid Size: 8,400 | 3.630Ask Size: 8,400 | 3.550 | 3.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 11:50:35 AM | 3.550 | 0 |
| 11/12/2024 | 11:21:24 AM | 3.550 | 0 |
| 11/12/2024 | 10:50:37 AM | 3.500 | 0 |
| 11/12/2024 | 10:20:54 AM | 3.490 | 0 |
| 11/12/2024 | 9:50:32 AM | 3.530 | 0 |
| 11/12/2024 | 9:20:56 AM | 3.550 | 0 |
| 11/12/2024 | 8:50:42 AM | 3.530 | 0 |
| 11/12/2024 | 8:20:53 AM | 3.530 | 0 |
| 11/11/2024 | 9:50:25 PM | 3.520 | 0 |
| 11/11/2024 | 9:20:26 PM | 3.500 | 0 |
| 11/11/2024 | 8:50:25 PM | 3.490 | 0 |
| 11/11/2024 | 8:20:53 PM | 3.470 | 0 |
| 11/11/2024 | 7:50:31 PM | 3.430 | 0 |
All quotes in EUR
