BNP Paribas Put 100 CROX 20.12.20.../ DE000PN60AA0 /
| 6/28/2024 9:50:29 PM | Chg. +0.010 | Volume | Bid9:54:41 PM | Ask9:54:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.200EUR | +5.26% | 0 Turnover: 0.000 |
0.200Bid Size: 19,000 | 0.220Ask Size: 19,000 | 0.210 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:50:29 PM | 0.200 | 0 |
| 6/28/2024 | 9:20:26 PM | 0.210 | 0 |
| 6/28/2024 | 8:50:32 PM | 0.210 | 0 |
| 6/28/2024 | 8:20:44 PM | 0.200 | 0 |
| 6/28/2024 | 7:50:32 PM | 0.200 | 0 |
| 6/28/2024 | 7:20:45 PM | 0.200 | 0 |
| 6/28/2024 | 7:05:11 PM | 0.200 | 0 |
| 6/28/2024 | 6:50:27 PM | 0.190 | 0 |
| 6/28/2024 | 6:35:25 PM | 0.200 | 0 |
| 6/28/2024 | 6:20:17 PM | 0.190 | 0 |
| 6/28/2024 | 6:05:18 PM | 0.190 | 0 |
| 6/28/2024 | 5:50:40 PM | 0.190 | 0 |
| 6/28/2024 | 5:35:16 PM | 0.190 | 0 |
All quotes in EUR
