BNP Paribas Put 10 1U1 21.03.2025/ DE000PG6MS73 /
| 10/10/2024 7:20:24 PM | Chg. +0.010 | Volume | Bid10/10/2024 | Ask10/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | +2.86% | 0 Turnover: 0.000 |
0.360Bid Size: 10,000 | 0.430Ask Size: 10,000 | 0.370 | 0.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 7:20:24 PM | 0.360 | 0 |
| 10/10/2024 | 6:20:51 PM | 0.360 | 0 |
| 10/10/2024 | 5:20:55 PM | 0.360 | 0 |
| 10/10/2024 | 4:20:58 PM | 0.370 | 0 |
| 10/10/2024 | 3:21:04 PM | 0.350 | 0 |
| 10/10/2024 | 2:20:49 PM | 0.350 | 0 |
| 10/10/2024 | 1:20:50 PM | 0.360 | 0 |
| 10/10/2024 | 12:20:52 PM | 0.370 | 0 |
| 10/10/2024 | 11:20:50 AM | 0.370 | 0 |
| 10/10/2024 | 10:20:40 AM | 0.370 | 0 |
| 10/10/2024 | 9:20:40 AM | 0.360 | 0 |
| 10/10/2024 | 8:20:39 AM | 0.360 | 0 |
| 10/9/2024 | 9:20:24 PM | 0.350 | 0 |
All quotes in EUR
