BNP Paribas Put 10 1U1 21.03.2025/ DE000PG6MS73 /
| 10/10/2024 19:20:24 | Chg. +0.010 | Volume | Bid10/10/2024 | Ask10/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | +2.86% | 0 Turnover: 0.000 |
0.360Bid Size: 10,000 | 0.430Ask Size: 10,000 | 0.370 | 0.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 19:20:24 | 0.360 | 0 |
| 10/10/2024 | 18:20:51 | 0.360 | 0 |
| 10/10/2024 | 17:20:55 | 0.360 | 0 |
| 10/10/2024 | 16:20:58 | 0.370 | 0 |
| 10/10/2024 | 15:21:04 | 0.350 | 0 |
| 10/10/2024 | 14:20:49 | 0.350 | 0 |
| 10/10/2024 | 13:20:50 | 0.360 | 0 |
| 10/10/2024 | 12:20:52 | 0.370 | 0 |
| 10/10/2024 | 11:20:50 | 0.370 | 0 |
| 10/10/2024 | 10:20:40 | 0.370 | 0 |
| 10/10/2024 | 09:20:40 | 0.360 | 0 |
| 10/10/2024 | 08:20:39 | 0.360 | 0 |
| 09/10/2024 | 21:20:24 | 0.350 | 0 |
All quotes in EUR
