BNP Paribas Put 1.85 EUR/AUD 20.0.../ DE000PN6VYF7 /
| 7/8/2024 4:15:26 PM | Chg. -0.10 | Volume | Bid5:06:07 PM | Ask5:06:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.81EUR | -0.67% | - Turnover: - |
14.88Bid Size: 5,000 | 14.92Ask Size: 5,000 | 14.90 | 14.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 4:15:26 PM | 14.81 | 0 |
| 7/8/2024 | 3:09:10 PM | 14.85 | 0 |
| 7/8/2024 | 2:15:43 PM | 14.83 | 0 |
| 7/8/2024 | 1:13:08 PM | 14.86 | 0 |
| 7/8/2024 | 12:13:54 PM | 14.79 | 0 |
| 7/8/2024 | 11:11:55 AM | 14.72 | 0 |
| 7/8/2024 | 9:23:30 AM | 14.90 | 0 |
| 7/8/2024 | 9:13:52 AM | 14.90 | 0 |
| 7/5/2024 | 9:09:28 PM | 14.91 | 0 |
| 7/5/2024 | 8:09:06 PM | 14.90 | 0 |
| 7/5/2024 | 7:07:26 PM | 14.86 | 0 |
| 7/5/2024 | 6:19:03 PM | 14.87 | 0 |
| 7/5/2024 | 5:11:27 PM | 14.85 | 0 |
All quotes in EUR
