BNP Paribas Put 1.7 EUR/AUD 20.09.../ DE000PN6VYC4 /
| 2024-07-31 9:20:41 PM | Chg. -0.030 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.090EUR | -0.96% | 0 Turnover: 0.000 |
3.030Bid Size: 5,000 | 3.050Ask Size: 5,000 | 3.090 | 2.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:20:41 PM | 3.090 | 0 |
| 2024-07-31 | 8:20:55 PM | 2.960 | 0 |
| 2024-07-31 | 7:20:56 PM | 3.040 | 0 |
| 2024-07-31 | 6:20:56 PM | 3.060 | 0 |
| 2024-07-31 | 5:20:11 PM | 2.920 | 0 |
| 2024-07-31 | 4:21:09 PM | 2.850 | 0 |
| 2024-07-31 | 3:21:08 PM | 2.770 | 0 |
| 2024-07-31 | 2:21:09 PM | 2.640 | 0 |
| 2024-07-31 | 1:21:08 PM | 2.520 | 0 |
| 2024-07-31 | 12:21:08 PM | 2.500 | 0 |
| 2024-07-31 | 11:21:12 AM | 2.460 | 0 |
| 2024-07-31 | 10:21:00 AM | 2.590 | 0 |
| 2024-07-31 | 9:21:02 AM | 2.670 | 0 |
All quotes in EUR
