BNP Paribas Put 1.65 EUR/AUD 20.0.../ DE000PN6VYB6 /
| 8/1/2024 7:07:35 PM | Chg. -0.10 | Volume | Bid8:02:21 PM | Ask8:02:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.04EUR | -8.77% | - Turnover: - |
1.02Bid Size: 5,000 | 1.04Ask Size: 5,000 | 1.25 | 1.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 7:07:35 PM | 1.04 | 0 |
| 8/1/2024 | 6:19:13 PM | 1.11 | 0 |
| 8/1/2024 | 5:10:01 PM | 1.11 | 0 |
| 8/1/2024 | 4:15:46 PM | 1.21 | 0 |
| 8/1/2024 | 3:14:53 PM | 1.25 | 0 |
| 8/1/2024 | 2:17:41 PM | 1.24 | 0 |
| 8/1/2024 | 1:12:02 PM | 1.19 | 0 |
| 8/1/2024 | 12:13:25 PM | 1.20 | 0 |
| 8/1/2024 | 11:11:35 AM | 1.13 | 0 |
| 8/1/2024 | 9:21:52 AM | 1.10 | 0 |
| 8/1/2024 | 9:15:20 AM | 1.07 | 0 |
| 7/31/2024 | 9:04:37 PM | 1.14 | 0 |
| 7/31/2024 | 8:04:22 PM | 1.02 | 0 |
All quotes in EUR
