BNP Paribas Put 1.65 EUR/AUD 20.0.../ DE000PN6VYB6 /
| 01/08/2024 19:07:35 | Chg. -0.10 | Volume | Bid19:19:28 | Ask19:19:28 | High | Low |
|---|---|---|---|---|---|---|
| 1.04EUR | -8.77% | - Turnover: - |
1.03Bid Size: 5,000 | 1.05Ask Size: 5,000 | 1.25 | 1.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 19:07:35 | 1.04 | 0 |
| 01/08/2024 | 18:19:13 | 1.11 | 0 |
| 01/08/2024 | 17:10:01 | 1.11 | 0 |
| 01/08/2024 | 16:15:46 | 1.21 | 0 |
| 01/08/2024 | 15:14:53 | 1.25 | 0 |
| 01/08/2024 | 14:17:41 | 1.24 | 0 |
| 01/08/2024 | 13:12:02 | 1.19 | 0 |
| 01/08/2024 | 12:13:25 | 1.20 | 0 |
| 01/08/2024 | 11:11:35 | 1.13 | 0 |
| 01/08/2024 | 09:21:52 | 1.10 | 0 |
| 01/08/2024 | 09:15:20 | 1.07 | 0 |
| 31/07/2024 | 21:04:37 | 1.14 | 0 |
| 31/07/2024 | 20:04:22 | 1.02 | 0 |
All quotes in EUR
