BNP Paribas Put 1.55 EUR/CAD 21.0.../ DE000PC7N6Y3 /
| 06/09/2024 17:14:02 | Chg. -0.18 | Volume | Bid17:32:52 | Ask17:32:52 | High | Low |
|---|---|---|---|---|---|---|
| 3.64EUR | -4.71% | - Turnover: - |
3.63Bid Size: 25,000 | 3.65Ask Size: 25,000 | 3.87 | 3.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 17:14:02 | 3.64 | 0 |
| 06/09/2024 | 16:17:46 | 3.80 | 0 |
| 06/09/2024 | 15:10:03 | 3.74 | 0 |
| 06/09/2024 | 14:15:57 | 3.87 | 0 |
| 06/09/2024 | 13:11:31 | 3.85 | 0 |
| 06/09/2024 | 12:08:42 | 3.83 | 0 |
| 06/09/2024 | 11:09:22 | 3.77 | 0 |
| 06/09/2024 | 08:45:18 | 3.79 | 0 |
| 05/09/2024 | 21:07:32 | 3.82 | 0 |
| 05/09/2024 | 20:07:36 | 3.77 | 0 |
| 05/09/2024 | 19:06:17 | 3.78 | 0 |
| 05/09/2024 | 18:16:04 | 3.80 | 0 |
| 05/09/2024 | 17:07:46 | 3.93 | 0 |
All quotes in EUR
