BNP Paribas Put 1.55 EUR/CAD 20.1.../ DE000PN6VY13 /
| 9/6/2024 6:22:02 PM | Chg. -0.17 | Volume | Bid6:43:01 PM | Ask6:43:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.40EUR | -4.76% | - Turnover: - |
3.40Bid Size: 20,000 | 3.42Ask Size: 20,000 | 3.62 | 3.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 6:22:02 PM | 3.40 | 0 |
| 9/6/2024 | 5:20:17 PM | 3.34 | 0 |
| 9/6/2024 | 4:24:45 PM | 3.53 | 0 |
| 9/6/2024 | 3:18:50 PM | 3.54 | 0 |
| 9/6/2024 | 2:23:54 PM | 3.62 | 0 |
| 9/6/2024 | 1:15:01 PM | 3.62 | 0 |
| 9/6/2024 | 12:15:15 PM | 3.60 | 0 |
| 9/6/2024 | 11:13:58 AM | 3.56 | 0 |
| 9/6/2024 | 9:22:18 AM | 3.54 | 0 |
| 9/5/2024 | 9:12:17 PM | 3.57 | 0 |
| 9/5/2024 | 8:12:20 PM | 3.51 | 0 |
| 9/5/2024 | 7:08:34 PM | 3.54 | 0 |
| 9/5/2024 | 6:20:18 PM | 3.55 | 0 |
All quotes in EUR
