BNP Paribas Put 1.55 EUR/CAD 20.1.../ DE000PN6VY13 /
| 11/12/2024 3:08:37 PM | Chg. +0.26 | Volume | Bid4:09:06 PM | Ask4:09:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.71EUR | +5.84% | - Turnover: - |
4.76Bid Size: 30,000 | 4.80Ask Size: 30,000 | 4.71 | 4.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 3:08:37 PM | 4.71 | 0 |
| 11/12/2024 | 2:17:45 PM | 4.70 | 0 |
| 11/12/2024 | 12:15:46 PM | 4.52 | 0 |
| 11/12/2024 | 11:16:18 AM | 4.55 | 0 |
| 11/12/2024 | 9:15:33 AM | 4.49 | 0 |
| 11/11/2024 | 9:12:34 PM | 4.45 | 0 |
| 11/11/2024 | 8:12:01 PM | 4.47 | 0 |
| 11/11/2024 | 7:08:47 PM | 4.49 | 0 |
| 11/11/2024 | 6:20:50 PM | 4.51 | 0 |
| 11/11/2024 | 5:14:25 PM | 4.51 | 0 |
| 11/11/2024 | 4:18:40 PM | 4.49 | 0 |
| 11/11/2024 | 3:07:19 PM | 4.34 | 0 |
| 11/11/2024 | 2:16:34 PM | 4.41 | 0 |
All quotes in EUR
