BNP Paribas Put 1.5 EUR/CAD 21.03.../ DE000PC7N6X5 /
| 16/07/2024 09:21:52 | Chg. -0.06 | Volume | Bid09:51:25 | Ask09:51:25 | High | Low |
|---|---|---|---|---|---|---|
| 2.03EUR | -2.87% | - Turnover: - |
2.03Bid Size: 20,000 | 2.05Ask Size: 20,000 | 2.06 | 2.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 09:21:52 | 2.03 | 0 |
| 16/07/2024 | 08:43:36 | 2.06 | 0 |
| 15/07/2024 | 21:07:50 | 2.09 | 0 |
| 15/07/2024 | 20:07:32 | 2.07 | 0 |
| 15/07/2024 | 19:06:28 | 2.06 | 0 |
| 15/07/2024 | 18:16:36 | 2.05 | 0 |
| 15/07/2024 | 17:07:50 | 2.03 | 0 |
| 15/07/2024 | 16:07:47 | 2.06 | 0 |
| 15/07/2024 | 15:08:27 | 2.09 | 0 |
| 15/07/2024 | 14:11:51 | 2.13 | 0 |
| 15/07/2024 | 13:08:26 | 2.09 | 0 |
| 15/07/2024 | 12:09:23 | 2.08 | 0 |
| 15/07/2024 | 11:08:40 | 2.14 | 0 |
All quotes in EUR
