BNP Paribas Put 1.5 EUR/CAD 21.03.../ DE000PC7N6X5 /
| 9/6/2024 6:19:08 PM | Chg. -0.11 | Volume | Bid6:32:11 PM | Ask6:32:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.65EUR | -6.25% | - Turnover: - |
1.61Bid Size: 15,000 | 1.63Ask Size: 15,000 | 1.79 | 1.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 6:19:08 PM | 1.65 | 0 |
| 9/6/2024 | 5:14:02 PM | 1.64 | 0 |
| 9/6/2024 | 4:17:46 PM | 1.74 | 0 |
| 9/6/2024 | 3:10:03 PM | 1.70 | 0 |
| 9/6/2024 | 2:15:57 PM | 1.79 | 0 |
| 9/6/2024 | 1:11:31 PM | 1.78 | 0 |
| 9/6/2024 | 12:08:41 PM | 1.76 | 0 |
| 9/6/2024 | 11:09:22 AM | 1.73 | 0 |
| 9/6/2024 | 8:45:18 AM | 1.73 | 0 |
| 9/5/2024 | 9:07:32 PM | 1.76 | 0 |
| 9/5/2024 | 8:07:36 PM | 1.73 | 0 |
| 9/5/2024 | 7:06:17 PM | 1.73 | 0 |
| 9/5/2024 | 6:16:04 PM | 1.75 | 0 |
All quotes in EUR
