BNP Paribas Put 1.5 EUR/CAD 20.12.../ DE000PN6VY05 /
| 7/30/2024 9:10:01 PM | Chg. +0.04 | Volume | Bid10:00:44 PM | Ask10:00:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.50EUR | +2.74% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.54 | 1.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:10:01 PM | 1.50 | 0 |
| 7/30/2024 | 8:09:41 PM | 1.51 | 0 |
| 7/30/2024 | 7:07:44 PM | 1.51 | 0 |
| 7/30/2024 | 6:20:16 PM | 1.52 | 0 |
| 7/30/2024 | 5:13:43 PM | 1.54 | 0 |
| 7/30/2024 | 4:13:37 PM | 1.53 | 0 |
| 7/30/2024 | 3:09:58 PM | 1.51 | 0 |
| 7/30/2024 | 2:17:17 PM | 1.45 | 0 |
| 7/30/2024 | 1:15:47 PM | 1.44 | 0 |
| 7/30/2024 | 12:15:28 PM | 1.44 | 0 |
| 7/30/2024 | 11:12:33 AM | 1.45 | 0 |
| 7/30/2024 | 9:23:32 AM | 1.48 | 0 |
| 7/30/2024 | 9:14:07 AM | 1.47 | 0 |
All quotes in EUR
