BNP Paribas Put 1.5 EUR/CAD 20.09.../ DE000PN6VYX0 /
| 7/31/2024 9:04:33 PM | Chg. +0.14 | Volume | Bid10:00:44 PM | Ask10:00:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.07EUR | +15.05% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.12 | 0.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:04:33 PM | 1.07 | 0 |
| 7/31/2024 | 8:04:20 PM | 1.09 | 0 |
| 7/31/2024 | 7:04:01 PM | 1.12 | 0 |
| 7/31/2024 | 6:13:20 PM | 1.09 | 0 |
| 7/31/2024 | 5:04:02 PM | 1.03 | 0 |
| 7/31/2024 | 4:05:19 PM | 0.93 | 0 |
| 7/31/2024 | 3:04:50 PM | 0.94 | 0 |
| 7/31/2024 | 2:05:00 PM | 0.94 | 0 |
| 7/31/2024 | 1:04:25 PM | 0.88 | 0 |
| 7/31/2024 | 12:04:12 PM | 0.88 | 0 |
| 7/31/2024 | 11:04:35 AM | 0.89 | 0 |
| 7/31/2024 | 9:18:33 AM | 0.96 | 0 |
| 7/31/2024 | 9:15:00 AM | 0.95 | 0 |
All quotes in EUR
