BNP Paribas Put 1.5 EUR/CAD 19.12.../ DE000PG30JN1 /
| 10/9/2024 5:20:13 PM | Chg. -0.030 | Volume | Bid5:25:40 PM | Ask5:25:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.550EUR | -1.16% | 0 Turnover: 0.000 |
2.550Bid Size: 30,000 | 2.570Ask Size: 30,000 | 2.620 | 2.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 5:20:13 PM | 2.550 | 0 |
| 10/9/2024 | 4:21:05 PM | 2.550 | 0 |
| 10/9/2024 | 3:20:59 PM | 2.580 | 0 |
| 10/9/2024 | 2:21:08 PM | 2.570 | 0 |
| 10/9/2024 | 1:21:05 PM | 2.530 | 0 |
| 10/9/2024 | 12:21:02 PM | 2.550 | 0 |
| 10/9/2024 | 11:21:04 AM | 2.580 | 0 |
| 10/9/2024 | 10:20:58 AM | 2.570 | 0 |
| 10/9/2024 | 9:20:59 AM | 2.620 | 0 |
| 10/9/2024 | 8:20:54 AM | 2.590 | 0 |
| 10/8/2024 | 9:20:35 PM | 2.580 | 0 |
| 10/8/2024 | 8:20:54 PM | 2.580 | 0 |
| 10/8/2024 | 7:20:55 PM | 2.580 | 0 |
All quotes in EUR
