BNP Paribas Put 1.4 EUR/CAD 20.12.../ DE000PN8JVP3 /
| 05/09/2024 20:05:29 | Chg. +0.004 | Volume | Bid20:57:33 | Ask20:57:33 | High | Low |
|---|---|---|---|---|---|---|
| 0.046EUR | +9.52% | - Turnover: - |
0.048Bid Size: 50,000 | 0.100Ask Size: 50,000 | 0.055 | 0.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 20:05:29 | 0.046 | 0 |
| 05/09/2024 | 19:04:53 | 0.047 | 0 |
| 05/09/2024 | 18:14:22 | 0.048 | 0 |
| 05/09/2024 | 17:05:03 | 0.054 | 0 |
| 05/09/2024 | 16:06:36 | 0.055 | 0 |
| 05/09/2024 | 15:03:36 | 0.054 | 0 |
| 05/09/2024 | 14:06:29 | 0.053 | 0 |
| 05/09/2024 | 13:04:52 | 0.039 | 0 |
| 05/09/2024 | 12:05:01 | 0.039 | 0 |
| 05/09/2024 | 11:06:12 | 0.040 | 0 |
| 05/09/2024 | 08:25:47 | 0.020 | 0 |
| 04/09/2024 | 21:06:12 | 0.042 | 0 |
| 04/09/2024 | 20:06:12 | 0.044 | 0 |
All quotes in EUR
