BNP Paribas Put 1.4 EUR/CAD 20.12.../ DE000PN8JVP3 /
| 8/1/2024 6:20:57 PM | Chg. +0.010 | Volume | Bid6:38:30 PM | Ask6:38:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.110EUR | +10.00% | 0 Turnover: 0.000 |
0.120Bid Size: 50,000 | 0.160Ask Size: 50,000 | 0.130 | 0.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 6:20:57 PM | 0.110 | 0 |
| 8/1/2024 | 5:20:12 PM | 0.120 | 0 |
| 8/1/2024 | 4:21:05 PM | 0.110 | 0 |
| 8/1/2024 | 3:21:12 PM | 0.130 | 0 |
| 8/1/2024 | 2:21:07 PM | 0.120 | 0 |
| 8/1/2024 | 1:21:09 PM | 0.120 | 0 |
| 8/1/2024 | 12:21:10 PM | 0.120 | 0 |
| 8/1/2024 | 11:21:11 AM | 0.120 | 0 |
| 8/1/2024 | 10:21:03 AM | 0.110 | 0 |
| 8/1/2024 | 9:21:01 AM | 0.100 | 0 |
| 8/1/2024 | 8:20:56 AM | 0.080 | 0 |
| 7/31/2024 | 9:20:39 PM | 0.100 | 0 |
| 7/31/2024 | 8:20:54 PM | 0.110 | 0 |
All quotes in EUR
