BNP Paribas Put 1.4 EUR/CAD 20.12.../ DE000PN8JVP3 /
| 9/5/2024 4:21:05 PM | Chg. +0.011 | Volume | Bid5:01:31 PM | Ask5:01:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.053EUR | +26.19% | 0 Turnover: 0.000 |
0.054Bid Size: 50,000 | 0.100Ask Size: 50,000 | 0.053 | 0.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 4:21:05 PM | 0.053 | 0 |
| 9/5/2024 | 3:21:10 PM | 0.052 | 0 |
| 9/5/2024 | 2:21:08 PM | 0.044 | 0 |
| 9/5/2024 | 1:21:11 PM | 0.038 | 0 |
| 9/5/2024 | 12:21:05 PM | 0.038 | 0 |
| 9/5/2024 | 11:21:11 AM | 0.040 | 0 |
| 9/5/2024 | 10:21:00 AM | 0.041 | 0 |
| 9/5/2024 | 9:20:59 AM | 0.042 | 0 |
| 9/5/2024 | 8:20:56 AM | 0.020 | 0 |
| 9/4/2024 | 9:20:39 PM | 0.042 | 0 |
| 9/4/2024 | 8:20:56 PM | 0.044 | 0 |
| 9/4/2024 | 7:20:53 PM | 0.043 | 0 |
| 9/4/2024 | 6:20:59 PM | 0.040 | 0 |
All quotes in EUR
