BNP Paribas Put 1.4 EUR/CAD 20.12.../ DE000PN8JVP3 /
| 7/31/2024 9:20:39 PM | Chg. +0.010 | Volume | Bid9:38:53 PM | Ask9:38:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.100EUR | +11.11% | 0 Turnover: 0.000 |
0.110Bid Size: 50,000 | 0.150Ask Size: 50,000 | 0.110 | 0.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:20:39 PM | 0.100 | 0 |
| 7/31/2024 | 8:20:54 PM | 0.110 | 0 |
| 7/31/2024 | 7:20:55 PM | 0.110 | 0 |
| 7/31/2024 | 6:20:56 PM | 0.110 | 0 |
| 7/31/2024 | 5:20:12 PM | 0.100 | 0 |
| 7/31/2024 | 4:21:10 PM | 0.100 | 0 |
| 7/31/2024 | 3:21:07 PM | 0.090 | 0 |
| 7/31/2024 | 2:21:08 PM | 0.090 | 0 |
| 7/31/2024 | 1:21:08 PM | 0.090 | 0 |
| 7/31/2024 | 12:21:09 PM | 0.090 | 0 |
| 7/31/2024 | 11:21:13 AM | 0.090 | 0 |
| 7/31/2024 | 10:20:57 AM | 0.090 | 0 |
| 7/31/2024 | 9:21:01 AM | 0.100 | 0 |
All quotes in EUR
