BNP Paribas Put 1.105 EUR/USD 19..../ DE000PC3QDM7 /
| 10/18/2024 9:12:01 PM | Chg. -0.16 | Volume | Bid10:00:27 PM | Ask10:00:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.99EUR | -5.08% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.11 | 2.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:12:01 PM | 2.99 | 0 |
| 10/18/2024 | 8:12:01 PM | 2.99 | 0 |
| 10/18/2024 | 7:09:20 PM | 2.99 | 0 |
| 10/18/2024 | 6:21:21 PM | 3.01 | 0 |
| 10/18/2024 | 5:16:22 PM | 3.01 | 0 |
| 10/18/2024 | 4:19:35 PM | 3.02 | 0 |
| 10/18/2024 | 3:08:07 PM | 3.03 | 0 |
| 10/18/2024 | 2:16:11 PM | 3.07 | 0 |
| 10/18/2024 | 1:11:52 PM | 3.11 | 0 |
| 10/18/2024 | 12:14:03 PM | 3.09 | 0 |
| 10/18/2024 | 11:13:08 AM | 3.09 | 0 |
| 10/18/2024 | 9:23:41 AM | 3.09 | 0 |
| 10/17/2024 | 9:12:24 PM | 3.15 | 0 |
All quotes in EUR
