BNP Paribas Put 1.07 EUR/USD 16.0.../ DE000PC3QA22 /
| 8/2/2024 9:05:54 PM | Chg. -0.184 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.016EUR | -92.00% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.170 | 0.016 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:05:54 PM | 0.016 | 0 |
| 8/2/2024 | 8:05:30 PM | 0.016 | 0 |
| 8/2/2024 | 7:04:49 PM | 0.019 | 0 |
| 8/2/2024 | 6:14:17 PM | 0.019 | 0 |
| 8/2/2024 | 5:04:20 PM | 0.025 | 0 |
| 8/2/2024 | 4:05:46 PM | 0.018 | 0 |
| 8/2/2024 | 3:05:52 PM | 0.022 | 0 |
| 8/2/2024 | 2:06:50 PM | 0.074 | 0 |
| 8/2/2024 | 1:05:31 PM | 0.088 | 0 |
| 8/2/2024 | 12:05:47 PM | 0.100 | 0 |
| 8/2/2024 | 11:05:54 AM | 0.110 | 0 |
| 8/2/2024 | 9:14:23 AM | 0.160 | 0 |
| 8/2/2024 | 9:13:31 AM | 0.170 | 0 |
All quotes in EUR
