BNP Paribas Knock-Out ZTS/ DE000PC4WMB7 /
| 11/8/2024 4:57:57 PM | Chg. -0.10 | Volume | Bid5:42:46 PM | Ask5:42:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.30EUR | -0.96% | - Turnover: - |
10.29Bid Size: 8,700 | 10.32Ask Size: 8,700 | 10.42 | 10.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 4:57:57 PM | 10.30 | 0 |
| 11/8/2024 | 3:36:14 PM | 10.42 | 0 |
| 11/8/2024 | 1:18:14 PM | 10.38 | 0 |
| 11/8/2024 | 11:50:23 AM | 10.36 | 0 |
| 11/8/2024 | 9:23:39 AM | 10.39 | 0 |
| 11/7/2024 | 9:46:12 PM | 10.40 | 0 |
| 11/7/2024 | 8:46:09 PM | 10.47 | 0 |
| 11/7/2024 | 7:46:26 PM | 10.46 | 0 |
| 11/7/2024 | 6:46:08 PM | 10.52 | 0 |
| 11/7/2024 | 5:54:46 PM | 10.55 | 0 |
| 11/7/2024 | 4:48:06 PM | 10.60 | 0 |
| 11/7/2024 | 2:54:23 PM | 10.74 | 0 |
| 11/7/2024 | 1:24:16 PM | 10.74 | 0 |
All quotes in EUR
