BNP Paribas Knock-Out ZTS/ DE000PC3TNG2 /
| 8/9/2024 9:47:37 PM | Chg. +0.29 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.11EUR | +6.02% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.11 | 4.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:47:37 PM | 5.11 | 0 |
| 8/9/2024 | 8:47:36 PM | 5.07 | 0 |
| 8/9/2024 | 7:46:12 PM | 5.05 | 0 |
| 8/9/2024 | 6:46:31 PM | 5.06 | 0 |
| 8/9/2024 | 5:56:31 PM | 5.00 | 0 |
| 8/9/2024 | 4:57:48 PM | 4.94 | 0 |
| 8/9/2024 | 3:50:31 PM | 4.90 | 0 |
| 8/9/2024 | 1:57:33 PM | 4.85 | 0 |
| 8/9/2024 | 11:52:45 AM | 4.82 | 0 |
| 8/9/2024 | 9:33:05 AM | 4.83 | 0 |
| 8/8/2024 | 9:44:58 PM | 4.82 | 0 |
| 8/8/2024 | 8:44:59 PM | 4.90 | 0 |
| 8/8/2024 | 7:45:11 PM | 4.89 | 0 |
All quotes in EUR
