BNP Paribas Knock-Out ZTS/ DE000PC3TNG2 /
| 16/10/2024 09:23:42 | Chg. +0.06 | Volume | Bid09:29:29 | Ask09:29:29 | High | Low |
|---|---|---|---|---|---|---|
| 4.56EUR | +1.33% | - Turnover: - |
4.57Bid Size: 1,650 | 4.77Ask Size: 1,650 | 4.56 | 4.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 09:23:42 | 4.56 | 0 |
| 15/10/2024 | 21:45:59 | 4.50 | 0 |
| 15/10/2024 | 20:46:21 | 4.50 | 0 |
| 15/10/2024 | 19:47:14 | 4.41 | 0 |
| 15/10/2024 | 18:46:41 | 4.40 | 0 |
| 15/10/2024 | 17:57:24 | 4.40 | 0 |
| 15/10/2024 | 16:57:14 | 4.32 | 0 |
| 15/10/2024 | 15:46:45 | 4.36 | 0 |
| 15/10/2024 | 13:53:28 | 4.53 | 0 |
| 15/10/2024 | 11:49:09 | 4.52 | 0 |
| 15/10/2024 | 09:14:28 | 4.51 | 0 |
| 14/10/2024 | 21:44:20 | 4.51 | 0 |
| 14/10/2024 | 20:44:25 | 4.54 | 0 |
All quotes in EUR
