BNP Paribas Knock-Out ZTS/ DE000PC3SR88 /
| 08/11/2024 09:49:11 | Chg. +0.05 | Volume | Bid11:16:03 | Ask11:16:03 | High | Low |
|---|---|---|---|---|---|---|
| 4.28EUR | +1.18% | - Turnover: - |
4.32Bid Size: 3,700 | 4.52Ask Size: 3,700 | 4.28 | 4.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 09:49:11 | 4.28 | 0 |
| 07/11/2024 | 21:48:18 | 4.23 | 0 |
| 07/11/2024 | 20:47:59 | 4.22 | 0 |
| 07/11/2024 | 19:48:26 | 4.20 | 0 |
| 07/11/2024 | 18:48:00 | 4.13 | 0 |
| 07/11/2024 | 17:58:52 | 4.13 | 0 |
| 07/11/2024 | 16:57:12 | 4.01 | 0 |
| 07/11/2024 | 15:37:51 | 3.88 | 0 |
| 07/11/2024 | 13:43:50 | 3.92 | 0 |
| 07/11/2024 | 13:42:59 | 3.92 | 0 |
| 07/11/2024 | 11:53:21 | 3.96 | 0 |
| 07/11/2024 | 09:19:44 | 3.96 | 0 |
| 06/11/2024 | 21:43:13 | 3.91 | 0 |
All quotes in EUR
