BNP Paribas Knock-Out ZS/ DE000PZ1S1R0 /
| 18/10/2024 15:50:31 | Chg. -0.01 | Volume | Bid16:05:44 | Ask16:05:44 | High | Low |
|---|---|---|---|---|---|---|
| 7.51EUR | -0.13% | - Turnover: - |
7.44Bid Size: 30,000 | 7.45Ask Size: 30,000 | 7.55 | 7.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 15:50:31 | 7.51 | 0 |
| 18/10/2024 | 13:57:31 | 7.55 | 0 |
| 18/10/2024 | 11:54:13 | 7.53 | 0 |
| 18/10/2024 | 09:24:58 | 7.52 | 0 |
| 17/10/2024 | 21:41:34 | 7.52 | 0 |
| 17/10/2024 | 20:41:48 | 7.58 | 0 |
| 17/10/2024 | 19:41:48 | 7.68 | 0 |
| 17/10/2024 | 18:42:06 | 7.71 | 0 |
| 17/10/2024 | 17:41:36 | 7.66 | 0 |
| 17/10/2024 | 15:49:07 | 7.72 | 0 |
| 17/10/2024 | 13:54:25 | 7.82 | 0 |
| 17/10/2024 | 11:52:29 | 7.80 | 0 |
| 17/10/2024 | 09:29:36 | 7.77 | 0 |
All quotes in EUR
