BNP Paribas Knock-Out ZFSVF/ DE000PD70XC8 /
| 16/07/2024 14:21:09 | Chg. -0.780 | Volume | Bid14:51:20 | Ask14:51:20 | High | Low |
|---|---|---|---|---|---|---|
| 20.530EUR | -3.66% | 0 Turnover: 0.000 |
20.640Bid Size: 6,000 | 20.660Ask Size: 6,000 | 20.870 | 20.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 14:21:09 | 20.530 | 0 |
| 16/07/2024 | 13:21:01 | 20.430 | 0 |
| 16/07/2024 | 12:21:08 | 20.750 | 0 |
| 16/07/2024 | 11:21:06 | 20.740 | 0 |
| 16/07/2024 | 10:20:57 | 20.540 | 0 |
| 16/07/2024 | 09:20:54 | 20.870 | 0 |
| 15/07/2024 | 16:21:17 | 21.310 | 0 |
| 15/07/2024 | 15:21:18 | 21.290 | 0 |
| 15/07/2024 | 14:21:06 | 21.540 | 0 |
| 15/07/2024 | 13:21:01 | 21.630 | 0 |
| 15/07/2024 | 12:21:07 | 21.790 | 0 |
| 15/07/2024 | 11:21:04 | 21.870 | 0 |
| 15/07/2024 | 10:20:58 | 21.760 | 0 |
All quotes in EUR
