BNP Paribas Knock-Out ZFSVF/ DE000PD70XB0 /
| 9/17/2024 4:21:00 PM | Chg. -0.100 | Volume | Bid5:01:08 PM | Ask5:01:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.290EUR | -0.49% | 0 Turnover: 0.000 |
20.310Bid Size: 5,500 | 20.330Ask Size: 5,500 | 20.630 | 20.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 4:21:00 PM | 20.290 | 0 |
| 9/17/2024 | 3:20:57 PM | 20.520 | 0 |
| 9/17/2024 | 2:20:55 PM | 20.620 | 0 |
| 9/17/2024 | 1:45:53 PM | 20.630 | 0 |
| 9/17/2024 | 1:20:51 PM | 20.580 | 0 |
| 9/17/2024 | 12:20:51 PM | 20.570 | 0 |
| 9/17/2024 | 11:20:52 AM | 20.590 | 0 |
| 9/17/2024 | 10:20:42 AM | 20.520 | 0 |
| 9/17/2024 | 9:20:46 AM | 20.610 | 0 |
| 9/16/2024 | 4:21:04 PM | 20.390 | 0 |
| 9/16/2024 | 3:21:02 PM | 20.240 | 0 |
| 9/16/2024 | 2:20:49 PM | 20.320 | 0 |
| 9/16/2024 | 1:20:50 PM | 20.310 | 0 |
All quotes in EUR
