BNP Paribas Knock-Out ZFSVF/ DE000PD5KRF8 /
| 9/17/2024 3:21:17 PM | Chg. +0.130 | Volume | Bid3:53:42 PM | Ask3:53:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.310EUR | +0.61% | 0 Turnover: 0.000 |
21.180Bid Size: 5,500 | 21.200Ask Size: 5,500 | 21.410 | 21.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 3:21:17 PM | 21.310 | 0 |
| 9/17/2024 | 2:21:07 PM | 21.400 | 0 |
| 9/17/2024 | 1:45:52 PM | 21.410 | 0 |
| 9/17/2024 | 1:21:08 PM | 21.360 | 0 |
| 9/17/2024 | 12:21:03 PM | 21.350 | 0 |
| 9/17/2024 | 11:21:06 AM | 21.370 | 0 |
| 9/17/2024 | 10:20:56 AM | 21.310 | 0 |
| 9/17/2024 | 9:20:56 AM | 21.400 | 0 |
| 9/16/2024 | 4:21:16 PM | 21.180 | 0 |
| 9/16/2024 | 3:21:21 PM | 21.020 | 0 |
| 9/16/2024 | 2:21:04 PM | 21.100 | 0 |
| 9/16/2024 | 1:20:58 PM | 21.090 | 0 |
| 9/16/2024 | 12:21:05 PM | 20.990 | 0 |
All quotes in EUR
