BNP Paribas Knock-Out YUM/ DE000PC8ZGT5 /
| 17/09/2024 18:45:48 | Chg. +0.19 | Volume | Bid19:10:45 | Ask19:10:45 | High | Low |
|---|---|---|---|---|---|---|
| 5.18EUR | +3.81% | - Turnover: - |
5.21Bid Size: 16,500 | 5.22Ask Size: 16,500 | 5.18 | 4.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 18:45:48 | 5.18 | 0 |
| 17/09/2024 | 17:51:34 | 5.09 | 0 |
| 17/09/2024 | 16:39:36 | 5.10 | 0 |
| 17/09/2024 | 13:58:08 | 4.97 | 0 |
| 17/09/2024 | 11:53:51 | 4.98 | 0 |
| 17/09/2024 | 09:26:30 | 4.99 | 0 |
| 16/09/2024 | 21:42:55 | 4.99 | 0 |
| 16/09/2024 | 20:42:35 | 5.06 | 0 |
| 16/09/2024 | 19:42:58 | 5.05 | 0 |
| 16/09/2024 | 18:43:09 | 5.05 | 0 |
| 16/09/2024 | 17:46:02 | 5.05 | 0 |
| 16/09/2024 | 15:56:36 | 4.98 | 0 |
| 16/09/2024 | 14:38:11 | 5.06 | 0 |
All quotes in EUR
